Dollar General - Részvényárfolyam

Részvényárfolyam
140.65
Napi Változás
-0.02 -0.01%
Havi
-8.92%
Évi
-35.27%
Q2 Előrejelzés
137.52
Ár Chg Nap Év Dátum
Advance Auto Parts 74.81 -0.89 -1.17% -39.75% 2024-05-10
AutoZone 2,986.55 0.50 0.02% 9.99% 2024-05-10
Best Buy 73.81 -0.36 -0.48% 3.05% 2024-05-10
BJs Wholesale Club Holdings 77.98 0.24 0.31% 7.22% 2024-05-10
Burlington Stores 190.24 -0.71 -0.37% 9.94% 2024-05-10
Casey's General Stores 335.27 2.36 0.71% 45.47% 2024-05-10
Costco Wholesale 784.10 5.42 0.70% 56.23% 2024-05-10
CVS Health 55.61 -0.10 -0.18% -20.23% 2024-05-10
Dollar General 140.65 -0.02 -0.01% -35.27% 2024-05-10
Dick's Sporting Goods 194.99 -3.02 -1.52% 39.94% 2024-05-10
Dollar Tree 120.96 0.78 0.65% -22.07% 2024-05-10
Five Below 139.94 -3.54 -2.47% -27.42% 2024-05-10
Foot Locker 24.00 -0.33 -1.34% -37.89% 2024-05-10
Genuine Parts 154.67 -0.86 -0.55% -9.89% 2024-05-10
Gap 22.94 -0.07 -0.28% 178.74% 2024-05-10
Home Depot 345.31 -1.84 -0.53% 19.47% 2024-05-10
Nordstrom 20.48 0.19 0.91% 35.78% 2024-05-10
Kroger 55.80 0.77 1.39% 13.50% 2024-05-10
Kohl's 23.85 -0.11 -0.46% 19.43% 2024-05-10
Lowe's Companies 234.95 -1.21 -0.51% 14.99% 2024-05-10
Macy's 19.31 -0.08 -0.39% 30.53% 2024-05-10
Nike 91.22 -2.13 -2.28% -25.36% 2024-05-10
O'Reilly Automotive 1,015.93 -14.80 -1.44% 6.02% 2024-05-10
Restoration Hardware 287.14 -7.00 -2.38% 9.49% 2024-05-10
Ross Stores 133.36 -1.51 -1.12% 30.07% 2024-05-10
Sprouts Farmers Market 75.33 0.74 0.99% 106.21% 2024-05-10
Sysco 75.87 0.72 0.96% 2.99% 2024-05-10
Target 162.55 -1.78 -1.08% 3.06% 2024-05-10
TJX Companies 98.63 -0.30 -0.30% 26.35% 2024-05-10
Tapestry 39.60 -0.78 -1.92% -1.53% 2024-05-10
Tractor Supply 270.62 0.96 0.36% 11.91% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 400.33 3.56 0.90% -21.83% 2024-05-10
VF 12.44 -0.28 -2.20% -42.11% 2024-05-10
Walgreens Boots Alliance 17.27 0.02 0.12% -44.59% 2024-05-10
Walmart 60.40 -0.04 -0.07% 18.78% 2024-05-10
Williams Sonoma 314.10 -4.35 -1.37% 177.55% 2024-05-10

Ár Nap Év Dátum
US500 5212 -2.51 -0.05% 26.17% 2024-05-10